Immutable X
IMX · 美元计价
$0.1164
≈ ￥0.76824
-1.19% (-$0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.1204
24H 最低
$0.1146
今日开盘
$0.1178
24H 成交量
$18.08万
流通市值
$9,728.06万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 608 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -1.58% |
| 472 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $24.55万 | $1,886.03万 | -1.80% |
| 487 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $22.87万 | $654.41万 | -0.11% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.17 | $178.47 | $166.11 | $8,120.93万 | $5,274.46万 | -0.65% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 270 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $57.18万 | — | -2.04% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 192 |
ORCLBORCLB
|
$124.73 | $125.13 | $115.57 | $92.75万 | — | 4.57% |
| 249 |
BIOBIO Protocol
|
$0.02015 | $0.0204 | $0.01944 | $69.86万 | $3,216.82万 | 0.20% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
MEMagic Eden
|
$0.04352 | $0.04465 | $0.04241 | $24.99万 | $570.31万 | -0.39% |
| 374 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.73万 | $1.81亿 | -3.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $29.94万 | $2.00亿 | -0.41% |