Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.34
≈ ￥404.844
7.03% ($4.03)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$62.51
24H 最低
$56.90
今日开盘
$57.31
24H 成交量
$1,226.46万
流通市值
$8,769.81万
24H 涨跌额
($4.03)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 614 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $10.83万 | $759.24万 | -1.59% |
| 488 |
HOLOHoloworld AI
|
$0.0544 | $0.0566 | $0.0537 | $21.74万 | $1,886.03万 | -2.33% |
| 474 |
MIRAMira Network
|
$0.03532 | $0.03607 | $0.03392 | $23.02万 | $654.41万 | 0.14% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.41 | $178.47 | $166.11 | $8,042.37万 | $5,274.46万 | -0.16% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 282 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $52.36万 | — | -2.54% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 191 |
ORCLBORCLB
|
$123.92 | $125.13 | $115.57 | $90.55万 | — | 5.12% |
| 254 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01944 | $62.88万 | $3,216.82万 | 0.20% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
MEMagic Eden
|
$0.04342 | $0.04465 | $0.04241 | $23.37万 | $570.31万 | -0.62% |
| 380 |
JASMYJasmyCoin
|
$0.0036 | $0.00375 | $0.00355 | $34.52万 | $1.81亿 | -2.97% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $30.34万 | $2.00亿 | -0.34% |