ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-11 21:25:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 606 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -1.68% |
| 475 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $24.24万 | $1,886.03万 | -1.63% |
| 459 |
MIRAMira Network
|
$0.03531 | $0.03607 | $0.03392 | $25.98万 | $654.41万 | -0.25% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.83 | $178.47 | $166.11 | $8,094.90万 | $5,274.46万 | -0.94% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 280 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $54.97万 | — | -1.54% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 193 |
ORCLBORCLB
|
$124.28 | $125.13 | $115.57 | $92.28万 | — | 4.31% |
| 251 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $67.51万 | $3,216.82万 | -0.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
MEMagic Eden
|
$0.04357 | $0.04465 | $0.04241 | $25.10万 | $570.31万 | -0.25% |
| 376 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.13万 | $1.81亿 | -3.23% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $31.94万 | $2.00亿 | -0.22% |