Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$732.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 605 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $12.71万 | $759.24万 | -1.59% |
| 474 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $24.26万 | $1,886.03万 | -1.80% |
| 459 |
MIRAMira Network
|
$0.03532 | $0.03607 | $0.03392 | $26.13万 | $654.41万 | -0.17% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.67 | $178.47 | $166.11 | $8,099.64万 | $5,274.46万 | -0.96% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 279 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $55.05万 | — | -1.54% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 193 |
ORCLBORCLB
|
$124.22 | $125.13 | $115.57 | $92.32万 | — | 4.48% |
| 252 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01944 | $67.65万 | $3,216.82万 | -0.35% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
MEMagic Eden
|
$0.04349 | $0.04465 | $0.04241 | $25.15万 | $570.31万 | -0.62% |
| 375 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $36.15万 | $1.81亿 | -3.22% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $31.69万 | $2.00亿 | -0.22% |